Italia markets close in 2 hours 43 minutes
FTSE MIB
33.269,35 +361,30 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.629,70 -504,50 (-0,83%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00190000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.27 | 0.00 | - | 5 | 9 | 112.11% |
| RCL240726C00190000 | 2024-06-12 1:29PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RCL240816C00190000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| RCL240920C00190000 | 2024-06-13 9:53AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| RCL241018C00190000 | 2024-06-05 10:55AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| RCL241220C00190000 | 2024-06-17 10:09AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 259 | 6.25% |
| RCL250117C00190000 | 2024-06-12 12:14PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| RCL250321C00190000 | 2024-06-13 9:51AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RCL250620C00190000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 8.10 | 9.65 | 10.30 | 0.00 | - | 29 | 42 | 38.31% |
| RCL250718C00190000 | 2024-06-05 3:01PM EDT | 2025-07-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RCL250815C00190000 | 2024-05-20 11:36AM EDT | 2025-08-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| RCL251219C00190000 | 2024-05-24 11:33AM EDT | 2025-12-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 3.13% |
| RCL260116C00190000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 13.50 | 17.75 | 19.00 | 0.00 | - | 104 | 116 | 42.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00190000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 36.81 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| RCL251219P00190000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 55.08 | 49.05 | 53.10 | 0.00 | - | 1 | 1 | 34.23% |
© 2024 Yahoo. Tutti i diritti riservati.