Italia markets close in 2 hours 45 minutes
FTSE MIB
33.321,34 +413,29 (+1,26%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.661,74 -511,26 (-0,84%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00195000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| RCL240920C00195000 | 2024-06-06 11:30AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| RCL241018C00195000 | 2024-06-17 9:55AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| RCL241220C00195000 | 2024-05-29 1:02PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RCL250117C00195000 | 2024-06-03 12:38PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| RCL250321C00195000 | 2024-06-07 2:36PM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| RCL250620C00195000 | 2024-06-12 11:56AM EDT | 2025-06-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.60 | 8.55 | 0.00 | - | 7 | 30 | 35.50% |
| RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 12.35 | 13.70 | 0.00 | - | 3 | 116 | 43.16% |
| RCL251219C00195000 | 2024-05-30 3:24PM EDT | 2025-12-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 26 | 236 | 6.25% |
| RCL260116C00195000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 12.91 | 13.70 | 14.80 | 0.00 | - | 1 | 10 | 38.51% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.