Italia markets close in 2 hours 36 minutes
FTSE MIB
33.231,40 +323,35 (+0,98%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.815,65 -291,74 (-0,48%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00200000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| RCL240816C00200000 | 2024-06-05 12:51PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RCL240920C00200000 | 2024-06-10 1:08PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| RCL241018C00200000 | 2024-06-07 9:44AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
| RCL241220C00200000 | 2024-06-06 11:12AM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RCL250117C00200000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| RCL250321C00200000 | 2024-06-07 3:38PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| RCL250620C00200000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 6.25% |
| RCL250718C00200000 | 2024-06-17 11:06AM EDT | 2025-07-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| RCL250815C00200000 | 2024-06-12 10:45AM EDT | 2025-08-15 | 11.81 | 0.00 | 0.00 | 0.00 | - | 42 | 37 | 6.25% |
| RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 9.00 | 10.50 | 0.00 | - | - | 2 | 34.59% |
| RCL260116C00200000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 59.00 | 61.00 | 0.00 | - | 1 | 1 | 34.05% |
© 2024 Yahoo. Tutti i diritti riservati.