Italia markets close in 2 hours 41 minutes
FTSE MIB
33.252,88 +344,83 (+1,05%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,43 +0,10 (+0,12%) Bitcoin EUR
60.685,25 -430,95 (-0,71%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00210000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 162.89% |
| RCL240816C00210000 | 2024-06-03 10:35AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| RCL240920C00210000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| RCL241018C00210000 | 2024-06-14 1:28PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| RCL241220C00210000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| RCL250117C00210000 | 2024-06-12 11:57AM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| RCL250321C00210000 | 2024-06-10 3:06PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| RCL250620C00210000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| RCL250718C00210000 | 2024-05-07 11:14AM EDT | 2025-07-18 | 6.55 | 7.85 | 8.90 | 0.00 | - | 5 | 8 | 40.92% |
| RCL250815C00210000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 4.80 | 5.50 | 5.95 | 0.00 | - | 2 | 25 | 33.78% |
| RCL251219C00210000 | 2024-06-04 3:49PM EDT | 2025-12-19 | 12.88 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| RCL260116C00210000 | 2024-06-05 10:26AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240816P00210000 | 2024-05-21 3:54PM EDT | 2024-08-16 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL260116P00210000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 70.98 | 62.15 | 64.65 | 0.00 | - | 1 | 1 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.