Italia markets close in 2 hours 30 minutes
FTSE MIB
33.230,16 +322,11 (+0,98%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,24 -0,09 (-0,11%) Bitcoin EUR
60.751,63 -362,43 (-0,59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240816C00220000 | 2024-05-24 10:45AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| RCL241018C00220000 | 2024-06-12 12:31PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RCL241220C00220000 | 2024-06-04 12:01PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RCL250117C00220000 | 2024-06-10 2:25PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| RCL250321C00220000 | 2024-06-04 11:47AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| RCL250620C00220000 | 2024-06-04 11:45AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 6.25% |
| RCL250718C00220000 | 2024-06-04 11:43AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| RCL250815C00220000 | 2024-06-07 3:45PM EDT | 2025-08-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| RCL251219C00220000 | 2024-06-04 11:51AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| RCL260116C00220000 | 2024-06-17 10:04AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250815P00220000 | 2024-06-04 1:33PM EDT | 2025-08-15 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.