Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240920C00230000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RCL241018C00230000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RCL250815C00230000 | 2024-06-20 9:30AM EDT | 2025-08-15 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RCL260116C00230000 | 2024-06-25 2:11PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |