Italia markets close in 2 hours 46 minutes
FTSE MIB
33.301,04 +392,99 (+1,19%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
60.684,08 -451,33 (-0,74%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00040000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 99.92 | 105.90 | 109.80 | 0.00 | - | 3 | 39 | 683.59% |
| RCL250117C00040000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 100.84 | 107.35 | 110.70 | 0.00 | - | 5 | 295 | 110.47% |
| RCL250620C00040000 | 2024-06-13 11:58AM EDT | 2025-06-20 | 115.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RCL251219C00040000 | 2023-11-28 3:17PM EDT | 2025-12-19 | 71.54 | 92.05 | 94.70 | 0.00 | - | 1 | 21 | 0.00% |
| RCL260116C00040000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 105.45 | 109.05 | 113.45 | 0.00 | - | 2 | 8 | 72.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00040000 | 2024-03-20 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1,474 | 522.66% |
| RCL250117P00040000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.40 | 0.00 | - | 1 | 2,058 | 78.52% |
| RCL250620P00040000 | 2024-02-28 11:48AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.56 | 0.00 | - | 1 | 51 | 61.72% |
| RCL250815P00040000 | 2024-01-16 10:46AM EDT | 2025-08-15 | 0.95 | 0.22 | 1.21 | 0.00 | - | 2 | 32 | 66.99% |
| RCL251219P00040000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 2.06 | 0.02 | 0.56 | 0.00 | - | 5 | 537 | 50.78% |
| RCL260116P00040000 | 2024-06-05 9:52AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.