Italia markets close in 2 hours 43 minutes
FTSE MIB
33.278,70 +370,65 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.629,70 -504,50 (-0,83%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00042500 | 2024-06-14 10:13AM EDT | 2024-06-21 | 105.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00042500 | 2024-06-14 10:13AM EDT | 2025-01-17 | 106.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RCL250620C00042500 | 2023-07-26 2:57PM EDT | 2025-06-20 | 64.00 | 61.60 | 64.65 | 0.00 | - | 17 | 14 | 0.00% |
| RCL250815C00042500 | 2023-05-16 1:44PM EDT | 2025-08-15 | 43.60 | 59.15 | 61.55 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00042500 | 2023-06-07 12:21PM EDT | 2025-12-19 | 57.05 | 66.05 | 68.95 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00042500 | 2023-11-07 4:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.62 | 0.00 | - | 2 | 2 | 574.61% |
| RCL250117P00042500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.13 | 0.03 | 0.42 | 0.00 | - | 1 | 51 | 75.00% |
| RCL250620P00042500 | 2024-06-13 10:17AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| RCL250815P00042500 | 2024-05-03 9:54AM EDT | 2025-08-15 | 0.25 | 0.00 | 4.45 | 0.00 | - | 1 | 26 | 81.32% |
| RCL251219P00042500 | 2024-02-01 1:25PM EDT | 2025-12-19 | 0.87 | 0.00 | 1.69 | 0.00 | - | 9 | 11 | 57.98% |
| RCL260116P00042500 | 2024-05-07 10:13AM EDT | 2026-01-16 | 0.64 | 0.20 | 0.95 | 0.00 | - | 1 | 18 | 52.78% |
© 2024 Yahoo. Tutti i diritti riservati.