Italia markets close in 2 hours 40 minutes
FTSE MIB
33.242,55 +334,50 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.707,63 -378,21 (-0,62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00045000 | 2024-06-13 11:58AM EDT | 2024-06-21 | 109.38 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| RCL250117C00045000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 105.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| RCL250620C00045000 | 2023-10-11 3:15PM EDT | 2025-06-20 | 49.34 | 55.00 | 56.00 | 0.00 | - | 1 | 20 | 0.00% |
| RCL251219C00045000 | 2023-02-17 12:33PM EDT | 2025-12-19 | 42.16 | 29.60 | 33.20 | 0.00 | - | 2 | 1 | 0.00% |
| RCL260116C00045000 | 2024-01-31 1:32PM EDT | 2026-01-16 | 88.00 | 81.25 | 85.85 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00045000 | 2024-03-22 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1,270 | 480.47% |
| RCL250117P00045000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 776 | 25.00% |
| RCL250620P00045000 | 2024-05-31 9:31AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| RCL250815P00045000 | 2024-06-14 10:23AM EDT | 2025-08-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| RCL251219P00045000 | 2024-03-11 2:02PM EDT | 2025-12-19 | 1.14 | 0.10 | 1.69 | 0.00 | - | 10 | 1,427 | 56.10% |
| RCL260116P00045000 | 2024-03-21 10:14AM EDT | 2026-01-16 | 1.00 | 0.50 | 1.59 | 0.00 | - | 10 | 63 | 56.42% |
© 2024 Yahoo. Tutti i diritti riservati.