Italia markets close in 2 hours 41 minutes
FTSE MIB
33.244,84 +336,79 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.685,25 -430,95 (-0,71%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00050000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 90.80 | 102.90 | 106.50 | 0.00 | - | 31 | 901 | 957.42% |
| RCL250117C00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 90.93 | 97.10 | 101.00 | 0.00 | - | 5 | 323 | 96.61% |
| RCL250620C00050000 | 2024-06-17 12:35PM EDT | 2025-06-20 | 99.20 | 0.00 | 0.00 | 0.00 | - | 4 | 487 | 0.00% |
| RCL250815C00050000 | 2024-06-14 10:41AM EDT | 2025-08-15 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| RCL251219C00050000 | 2024-03-14 10:12AM EDT | 2025-12-19 | 85.50 | 80.50 | 84.45 | 0.00 | - | 1 | 16 | 0.00% |
| RCL260116C00050000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 91.35 | 90.70 | 93.95 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00050000 | 2024-02-23 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 567.38% |
| RCL250117P00050000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,025 | 25.00% |
| RCL250620P00050000 | 2024-06-14 1:47PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 3,663 | 25.00% |
| RCL250815P00050000 | 2024-06-17 11:02AM EDT | 2025-08-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,044 | 25.00% |
| RCL251219P00050000 | 2024-02-27 12:57PM EDT | 2025-12-19 | 0.54 | 0.76 | 5.00 | 0.00 | - | 1 | 431 | 67.08% |
| RCL260116P00050000 | 2024-04-29 1:04PM EDT | 2026-01-16 | 1.00 | 0.48 | 1.20 | 0.00 | - | 1 | 6 | 53.26% |
© 2024 Yahoo. Tutti i diritti riservati.