Italia markets close in 2 hours 40 minutes
FTSE MIB
33.213,78 +305,73 (+0,93%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.730,37 -378,35 (-0,62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00052500 | 2024-02-07 11:45AM EDT | 2024-06-21 | 69.78 | 73.65 | 77.45 | 0.00 | - | 3 | 7 | 0.00% |
| RCL250117C00052500 | 2023-08-07 3:03PM EDT | 2025-01-17 | 61.48 | 52.05 | 52.55 | 0.00 | - | 15 | 51 | 0.00% |
| RCL250620C00052500 | 2023-09-21 10:03AM EDT | 2025-06-20 | 48.60 | 36.25 | 37.10 | 0.00 | - | 5 | 8 | 0.00% |
| RCL251219C00052500 | 2024-05-10 2:35PM EDT | 2025-12-19 | 91.80 | 104.05 | 108.45 | 0.00 | - | 31 | 32 | 95.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00052500 | 2024-02-01 10:43AM EDT | 2024-06-21 | 0.22 | 0.01 | 1.01 | 0.00 | - | 1 | 18 | 522.66% |
| RCL250117P00052500 | 2024-03-13 12:51PM EDT | 2025-01-17 | 0.35 | 0.14 | 1.60 | 0.00 | - | 30 | 134 | 78.71% |
| RCL250620P00052500 | 2024-06-14 1:26PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 25.00% |
| RCL251219P00052500 | 2023-12-13 11:02AM EDT | 2025-12-19 | 2.60 | 2.33 | 3.65 | 0.00 | - | 2 | 33 | 65.01% |
© 2024 Yahoo. Tutti i diritti riservati.