Italia markets close in 2 hours 38 minutes
FTSE MIB
33.213,38 +305,33 (+0,93%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,45 +0,12 (+0,15%) Bitcoin EUR
60.683,98 -380,26 (-0,62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00055000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 92.31 | 0.00 | 0.00 | 0.00 | - | 10 | 588 | 0.00% |
| RCL241018C00055000 | 2024-04-12 10:38AM EDT | 2024-10-18 | 74.61 | 85.25 | 88.80 | 0.00 | - | 1 | 11 | 0.00% |
| RCL250117C00055000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,258 | 0.00% |
| RCL250620C00055000 | 2024-02-02 11:52AM EDT | 2025-06-20 | 71.91 | 71.05 | 74.85 | 0.00 | - | 2 | 3 | 0.00% |
| RCL250815C00055000 | 2023-12-20 11:50AM EDT | 2025-08-15 | 74.88 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00055000 | 2024-06-14 10:26AM EDT | 2025-12-19 | 96.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCL260116C00055000 | 2024-02-02 11:52AM EDT | 2026-01-16 | 73.41 | 72.95 | 77.20 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00055000 | 2024-02-20 1:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 48 | 1,257 | 399.22% |
| RCL241018P00055000 | 2024-04-19 1:24PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| RCL250117P00055000 | 2024-02-22 2:47PM EDT | 2025-01-17 | 0.70 | 0.13 | 0.76 | 0.00 | - | 10 | 2,466 | 66.99% |
| RCL250620P00055000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| RCL250718P00055000 | 2024-04-05 9:52AM EDT | 2025-07-18 | 0.85 | 0.00 | 4.65 | 0.00 | - | 1 | 29 | 68.87% |
| RCL250815P00055000 | 2024-06-05 10:53AM EDT | 2025-08-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 25.00% |
| RCL251219P00055000 | 2023-10-11 9:40AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| RCL260116P00055000 | 2023-12-14 2:02PM EDT | 2026-01-16 | 2.81 | 2.90 | 3.35 | 0.00 | - | 10 | 22 | 61.62% |
© 2024 Yahoo. Tutti i diritti riservati.