Italia markets close in 2 hours 40 minutes
FTSE MIB
33.224,58 +316,53 (+0,96%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.707,63 -378,21 (-0,62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00060000 | 2024-06-05 1:16PM EDT | 2024-06-21 | 97.55 | 0.00 | 0.00 | 0.00 | - | 11 | 759 | 0.00% |
| RCL240920C00060000 | 2024-06-17 12:13PM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| RCL241018C00060000 | 2024-06-17 12:13PM EDT | 2024-10-18 | 87.26 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| RCL250117C00060000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 92.55 | 0.00 | 0.00 | 0.00 | - | 20 | 300 | 0.00% |
| RCL250620C00060000 | 2024-01-05 11:37AM EDT | 2025-06-20 | 66.92 | 67.55 | 69.65 | 0.00 | - | 5 | 41 | 0.00% |
| RCL250815C00060000 | 2023-10-03 3:12PM EDT | 2025-08-15 | 38.45 | 37.85 | 40.10 | 0.00 | - | 23 | 24 | 0.00% |
| RCL251219C00060000 | 2023-12-06 4:34PM EDT | 2025-12-19 | 66.50 | 69.75 | 71.20 | 0.00 | - | 167 | 180 | 0.00% |
| RCL260116C00060000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 100.72 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00060000 | 2024-03-08 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 882 | 366.41% |
| RCL240920P00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 78.32% |
| RCL241018P00060000 | 2024-04-11 3:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 67.87% |
| RCL250117P00060000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1,550 | 25.00% |
| RCL250620P00060000 | 2024-04-02 10:43AM EDT | 2025-06-20 | 1.14 | 0.43 | 1.24 | 0.00 | - | 2 | 17 | 52.54% |
| RCL250718P00060000 | 2024-01-25 12:09PM EDT | 2025-07-18 | 2.00 | 1.34 | 1.90 | 0.00 | - | 1 | 1 | 58.22% |
| RCL250815P00060000 | 2024-04-22 2:15PM EDT | 2025-08-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RCL251219P00060000 | 2024-06-04 9:43AM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| RCL260116P00060000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 2.30 | 0.94 | 2.94 | 0.00 | - | 1 | 40 | 50.27% |
© 2024 Yahoo. Tutti i diritti riservati.