Italia markets close in 2 hours 38 minutes
FTSE MIB
33.204,34 +296,29 (+0,90%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,43 +0,10 (+0,12%) Bitcoin EUR
60.660,32 -417,54 (-0,68%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00065000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 73.50 | 80.50 | 84.15 | 0.00 | - | 10 | 665 | 292.19% |
| RCL240920C00065000 | 2024-06-17 12:14PM EDT | 2024-09-20 | 82.04 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| RCL241018C00065000 | 2024-06-17 12:14PM EDT | 2024-10-18 | 82.33 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RCL250117C00065000 | 2024-04-12 3:15PM EDT | 2025-01-17 | 65.80 | 77.05 | 79.70 | 0.00 | - | 20 | 1,052 | 0.00% |
| RCL250620C00065000 | 2024-05-10 11:24AM EDT | 2025-06-20 | 79.80 | 91.05 | 95.20 | 0.00 | - | 1 | 20 | 93.79% |
| RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 79.55 | 84.45 | 0.00 | - | 8 | 25 | 33.50% |
| RCL260116C00065000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 95.92 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00065000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 2,547 | 50.00% |
| RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 72.85% |
| RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 80.03% |
| RCL250117P00065000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 25.00% |
| RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.10 | 2.98 | 0.00 | - | 2 | 31 | 62.21% |
| RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 55.10% |
| RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 5.00 | 0.00 | - | 5 | 19 | 58.92% |
| RCL260116P00065000 | 2024-06-05 9:32AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.