Italia markets close in 2 hours 43 minutes
FTSE MIB
33.270,51 +362,46 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.629,70 -504,50 (-0,83%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00067500 | 2024-05-30 10:09AM EDT | 2024-06-21 | 80.92 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| RCL250117C00067500 | 2024-06-17 3:18PM EDT | 2025-01-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| RCL250620C00067500 | 2024-04-16 12:03PM EDT | 2025-06-20 | 65.25 | 76.05 | 80.95 | 0.00 | - | 1 | 353 | 0.00% |
| RCL250815C00067500 | 2023-05-12 2:37PM EDT | 2025-08-15 | 26.50 | 38.10 | 40.40 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00067500 | 2023-12-29 10:59AM EDT | 2025-12-19 | 71.60 | 67.70 | 69.00 | 0.00 | - | 10 | 21 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00067500 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 50.00% |
| RCL250117P00067500 | 2024-02-01 3:13PM EDT | 2025-01-17 | 1.57 | 0.58 | 1.80 | 0.00 | - | 2 | 694 | 65.43% |
| RCL250620P00067500 | 2024-01-03 11:22AM EDT | 2025-06-20 | 3.20 | 2.51 | 2.76 | 0.00 | - | 1 | 4 | 60.35% |
| RCL250815P00067500 | 2024-04-17 10:08AM EDT | 2025-08-15 | 2.10 | 0.00 | 5.00 | 0.00 | - | 5 | 34 | 55.44% |
| RCL251219P00067500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 2.72 | 2.93 | 3.25 | 0.00 | - | 2 | 79 | 51.58% |
© 2024 Yahoo. Tutti i diritti riservati.