Italia markets close in 2 hours 38 minutes
FTSE MIB
33.215,04 +306,99 (+0,93%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,45 +0,12 (+0,15%) Bitcoin EUR
60.683,98 -380,26 (-0,62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00075000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 71.35 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 0.00% |
| RCL240705C00075000 | 2024-05-30 10:09AM EDT | 2024-07-05 | 73.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RCL240719C00075000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 81.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL240816C00075000 | 2024-06-14 12:26PM EDT | 2024-08-16 | 72.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 0.00% |
| RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00075000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 69.75 | 82.25 | 84.90 | 0.00 | - | 11 | 62 | 107.98% |
| RCL250321C00075000 | 2024-06-04 3:17PM EDT | 2025-03-21 | 83.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RCL250620C00075000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 79.49 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| RCL250718C00075000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00075000 | 2024-04-10 11:40AM EDT | 2025-12-19 | 67.00 | 73.00 | 75.60 | 0.00 | - | 1 | 33 | 37.78% |
| RCL260116C00075000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 74.67 | 80.05 | 81.50 | 0.00 | - | 1 | 42 | 57.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00075000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 722 | 372.27% |
| RCL240920P00075000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 25.00% |
| RCL241018P00075000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 0.22 | 0.02 | 0.52 | 0.00 | - | 1 | 91 | 58.11% |
| RCL250117P00075000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 0.35 | 0.19 | 0.50 | 0.00 | - | 1 | 1,655 | 48.73% |
| RCL250321P00075000 | 2024-06-14 12:31PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RCL250620P00075000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 634 | 12.50% |
| RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 50.29% |
| RCL250815P00075000 | 2024-05-21 10:51AM EDT | 2025-08-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| RCL251219P00075000 | 2024-06-14 10:12AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RCL260116P00075000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.