Italia markets close in 2 hours 35 minutes
FTSE MIB
33.228,06 +320,01 (+0,97%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.815,65 -291,74 (-0,48%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00077500 | 2024-05-20 10:04AM EDT | 2024-06-21 | 70.47 | 0.00 | 0.00 | 0.00 | - | 20 | 275 | 0.00% |
| RCL250117C00077500 | 2024-05-20 10:04AM EDT | 2025-01-17 | 73.24 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 0.00% |
| RCL250620C00077500 | 2024-04-22 10:53AM EDT | 2025-06-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL251219C00077500 | 2024-06-04 10:52AM EDT | 2025-12-19 | 85.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| RCL260116C00077500 | 2024-05-22 1:22PM EDT | 2026-01-16 | 80.30 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00077500 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 91 | 273.05% |
| RCL250117P00077500 | 2024-04-10 3:33PM EDT | 2025-01-17 | 1.38 | 0.32 | 0.72 | 0.00 | - | 3 | 369 | 49.93% |
| RCL250620P00077500 | 2024-04-22 2:05PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RCL250815P00077500 | 2024-03-20 11:51AM EDT | 2025-08-15 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 51.26% |
| RCL251219P00077500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 3.80 | 3.25 | 3.65 | 0.00 | - | 23 | 60 | 46.18% |
| RCL260116P00077500 | 2024-05-28 3:09PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.