Italia markets close in 2 hours 45 minutes
FTSE MIB
33.329,87 +421,82 (+1,28%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.661,74 -511,26 (-0,84%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00080000 | 2024-06-11 9:54AM EDT | 2024-06-21 | 73.35 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 0.00% |
| RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 61.30 | 65.05 | 0.00 | - | 1 | 9 | 0.00% |
| RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
| RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 62.50 | 66.45 | 0.00 | - | 3 | 3 | 0.00% |
| RCL250117C00080000 | 2024-06-05 1:35PM EDT | 2025-01-17 | 78.53 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| RCL250321C00080000 | 2024-06-11 9:48AM EDT | 2025-03-21 | 76.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL250620C00080000 | 2024-06-07 1:14PM EDT | 2025-06-20 | 78.72 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 0.00% |
| RCL251219C00080000 | 2024-06-07 1:14PM EDT | 2025-12-19 | 81.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 0.00% |
| RCL260116C00080000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 83.97 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00080000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.26 | 0.00 | - | 4 | 727 | 265.23% |
| RCL240920P00080000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 25.00% |
| RCL241018P00080000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 1.06 | 0.07 | 0.46 | 0.00 | - | 2 | 56 | 53.03% |
| RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 56.49% |
| RCL250117P00080000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
| RCL250620P00080000 | 2024-05-09 2:32PM EDT | 2025-06-20 | 1.72 | 0.67 | 1.83 | 0.00 | - | 20 | 79 | 44.80% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 2.09 | 2.37 | 0.00 | - | 1 | 60 | 46.18% |
| RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 50.95% |
| RCL251219P00080000 | 2024-05-29 9:33AM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| RCL260116P00080000 | 2024-05-29 1:34PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.