Italia markets close in 2 hours 42 minutes
FTSE MIB
33.251,69 +343,64 (+1,04%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.614,41 -496,06 (-0,81%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00082500 | 2024-05-30 3:57PM EDT | 2024-06-21 | 65.30 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| RCL250117C00082500 | 2024-06-04 3:56PM EDT | 2025-01-17 | 75.92 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
| RCL250620C00082500 | 2024-04-17 12:44PM EDT | 2025-06-20 | 52.65 | 64.65 | 65.85 | 0.00 | - | 3 | 57 | 0.00% |
| RCL251219C00082500 | 2024-05-21 2:39PM EDT | 2025-12-19 | 75.64 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| RCL260116C00082500 | 2024-04-25 3:59PM EDT | 2026-01-16 | 65.70 | 72.60 | 77.15 | 0.00 | - | 3 | 19 | 55.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00082500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.24 | 0.00 | - | 6 | 235 | 250.78% |
| RCL250117P00082500 | 2024-06-14 9:36AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 583 | 12.50% |
| RCL250620P00082500 | 2024-05-07 11:24AM EDT | 2025-06-20 | 2.05 | 0.46 | 1.89 | 0.00 | - | 1 | 86 | 43.30% |
| RCL250815P00082500 | 2024-04-15 2:42PM EDT | 2025-08-15 | 4.75 | 1.89 | 2.46 | 0.00 | - | 73 | 83 | 43.24% |
| RCL251219P00082500 | 2023-12-28 4:41PM EDT | 2025-12-19 | 6.50 | 5.70 | 7.50 | 0.00 | - | 1 | 8 | 52.16% |
| RCL260116P00082500 | 2024-01-02 4:36PM EDT | 2026-01-16 | 8.15 | 7.00 | 7.30 | 0.00 | - | 4 | 5 | 52.45% |
© 2024 Yahoo. Tutti i diritti riservati.