Italia markets close in 2 hours 38 minutes
FTSE MIB
33.211,08 +303,03 (+0,92%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,45 +0,12 (+0,15%) Bitcoin EUR
60.683,98 -380,26 (-0,62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00087500 | 2024-06-07 11:54AM EDT | 2024-06-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| RCL250117C00087500 | 2024-03-05 4:26PM EDT | 2025-01-17 | 45.00 | 52.00 | 53.95 | 0.00 | - | 3 | 109 | 0.00% |
| RCL250620C00087500 | 2024-04-19 1:57PM EDT | 2025-06-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00087500 | 2024-04-02 9:35AM EDT | 2025-08-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RCL251219C00087500 | 2024-04-09 3:22PM EDT | 2025-12-19 | 57.75 | 63.90 | 65.40 | 0.00 | - | 5 | 26 | 39.62% |
| RCL260116C00087500 | 2024-04-10 1:01PM EDT | 2026-01-16 | 58.35 | 63.65 | 65.10 | 0.00 | - | 10 | 20 | 37.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00087500 | 2024-05-28 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 146 | 50.00% |
| RCL250117P00087500 | 2024-05-09 10:00AM EDT | 2025-01-17 | 1.10 | 0.27 | 0.90 | 0.00 | - | 1 | 307 | 43.77% |
| RCL250620P00087500 | 2024-06-07 9:30AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| RCL250815P00087500 | 2024-04-18 10:24AM EDT | 2025-08-15 | 5.10 | 2.22 | 3.00 | 0.00 | - | 12 | 4 | 42.07% |
| RCL251219P00087500 | 2024-05-29 1:47PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RCL260116P00087500 | 2024-05-22 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.