Italia markets close in 2 hours 42 minutes
FTSE MIB
33.270,83 +362,78 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
60.614,41 -496,06 (-0,81%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-05-22 3:49PM EDT | 2024-06-21 | 54.78 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| RCL250117C00092500 | 2024-06-04 2:01PM EDT | 2025-01-17 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| RCL250620C00092500 | 2024-05-21 11:02AM EDT | 2025-06-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-05-20 3:59PM EDT | 2025-12-19 | 66.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 29.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.27 | 0.00 | - | 150 | 626 | 271.48% |
| RCL250117P00092500 | 2024-05-15 9:56AM EDT | 2025-01-17 | 1.39 | 0.01 | 2.24 | 0.00 | - | 1 | 652 | 49.89% |
| RCL250620P00092500 | 2024-06-04 9:38AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 55.87% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 49.00% |
© 2024 Yahoo. Tutti i diritti riservati.