Italia markets close in 2 hours 36 minutes
FTSE MIB
33.223,23 +315,18 (+0,96%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.737,42 -355,37 (-0,58%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00097500 | 2024-06-10 12:18PM EDT | 2024-06-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| RCL241018C00097500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 47.58 | 51.70 | 54.20 | 0.00 | - | 1 | 44 | 52.25% |
| RCL250117C00097500 | 2024-05-23 1:29PM EDT | 2025-01-17 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| RCL250620C00097500 | 2024-03-21 3:26PM EDT | 2025-06-20 | 48.60 | 41.80 | 45.30 | 0.00 | - | 1 | 15 | 0.00% |
| RCL250815C00097500 | 2023-10-13 2:40PM EDT | 2025-08-15 | 18.05 | 22.00 | 22.70 | 0.00 | - | 5 | 4 | 0.00% |
| RCL251219C00097500 | 2024-02-07 2:08PM EDT | 2025-12-19 | 40.70 | 45.50 | 46.85 | 0.00 | - | 1 | 15 | 0.00% |
| RCL260116C00097500 | 2024-04-12 11:30AM EDT | 2026-01-16 | 48.07 | 56.65 | 57.70 | 0.00 | - | 1 | 9 | 38.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00097500 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 591 | 50.00% |
| RCL241018P00097500 | 2024-06-12 2:50PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| RCL250117P00097500 | 2024-06-17 10:08AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,150 | 12.50% |
| RCL250620P00097500 | 2024-05-17 12:37PM EDT | 2025-06-20 | 3.55 | 2.78 | 3.15 | 0.00 | - | 1 | 21 | 38.45% |
| RCL250815P00097500 | 2024-06-11 3:52PM EDT | 2025-08-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| RCL251219P00097500 | 2023-12-18 4:39PM EDT | 2025-12-19 | 11.65 | 9.70 | 11.65 | 0.00 | - | 2 | 42 | 50.56% |
| RCL260116P00097500 | 2024-05-02 12:12PM EDT | 2026-01-16 | 7.70 | 4.40 | 5.90 | 0.00 | - | 1 | 6 | 38.23% |
© 2024 Yahoo. Tutti i diritti riservati.