Italia markets closed
Dow Jones
39.143,29 +31,13 (+0,08%) Nasdaq
17.753,64 +35,99 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.080,88 -570,19 (-0,99%) CMC Crypto 200
1.265,17 -18,62 (-1,45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.82 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | - | 1 |
| 56.74 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 51.32 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 4 |
| 52.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.14 | -0.06 | -30.00% | 1 | 333 |
| 47.98 | 0.00 | - | 50 | 152 | 2024-10-18 | 0.36 | 0.00 | - | 4 | 394 |
| 52.27 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 144 |
| 54.08 | 0.00 | - | 3 | 1,628 | 2025-01-17 | 1.09 | +0.03 | +2.83% | 1 | 787 |
| 55.43 | 0.00 | - | - | 2 | 2025-03-21 | 1.48 | -0.81 | -35.37% | 4 | 6 |
| 50.75 | 0.00 | - | 2 | 41 | 2025-06-20 | 3.40 | 0.00 | - | 2 | 680 |
| 55.35 | 0.00 | - | 1 | 4 | 2025-07-18 | 2.59 | -1.11 | -30.00% | 1 | 10 |
| 53.55 | 0.00 | - | 1 | 7 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 6 |
| 55.87 | 0.00 | - | 1 | 60 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 41 |
| 72.39 | +13.12 | +22.14% | 60 | 71 | 2026-01-16 | 4.94 | -0.86 | -14.83% | 35 | 1,284 |
© 2024 Yahoo. Tutti i diritti riservati.