Italia markets closed
Dow Jones
39.142,30 +30,14 (+0,08%) Nasdaq
17.756,76 +39,10 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.080,88 -570,19 (-0,99%) CMC Crypto 200
1.265,17 -18,62 (-1,45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | +5.92 | +42.65% | 2 | 19 | 2024-06-28 | 0.26 | +0.13 | +100.00% | 1 | 147 |
| 20.05 | +8.05 | +67.08% | 3 | 8 | 2024-07-05 | 0.27 | +0.03 | +12.50% | 2 | 61 |
| 8.97 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.19 | -0.27 | -58.70% | 16 | 52 |
| 21.17 | +5.25 | +32.98% | 2 | 169 | 2024-07-19 | 0.30 | -0.39 | -56.52% | 6 | 5,616 |
| 11.25 | 0.00 | - | 6 | 7 | 2024-07-26 | 0.92 | -0.69 | -42.86% | 2 | 38 |
| 21.84 | +7.84 | +56.00% | 2 | 8 | 2024-08-02 | 2.41 | +0.21 | +9.55% | 20 | 35 |
| 24.50 | +9.68 | +65.32% | 6 | 62 | 2024-08-16 | 1.94 | -0.92 | -32.17% | 20 | 120 |
| 23.50 | +6.90 | +41.57% | 1 | 370 | 2024-09-20 | 2.96 | -1.02 | -25.63% | 6 | 362 |
| 25.83 | +5.48 | +26.93% | 2 | 156 | 2024-10-18 | 3.70 | -2.61 | -41.36% | 13 | 407 |
| 22.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.15 | -2.80 | -31.28% | 1 | 76 |
| 31.01 | +7.46 | +31.68% | 1 | 412 | 2025-01-17 | 6.90 | -2.30 | -25.00% | 2 | 436 |
| 34.67 | 0.00 | - | 15 | 50 | 2025-06-20 | 13.70 | 0.00 | - | 4 | 326 |
| 30.50 | 0.00 | - | 1 | 26 | 2025-07-18 | 14.44 | 0.00 | - | 1 | 6 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 31.94 | 0.00 | - | 9 | 62 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.01 | 0.00 | - | 3 | 130 | 2026-01-16 | 14.68 | -4.42 | -23.14% | 2 | 1,381 |
© 2024 Yahoo. Tutti i diritti riservati.