Italia markets closed
Dow Jones
39.144,37 +32,21 (+0,08%) Nasdaq
17.750,99 +33,34 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.044,74 -561,54 (-0,97%) CMC Crypto 200
1.264,90 -18,88 (-1,47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +2.08 | +73.76% | 56 | 997 | 2024-06-28 | 0.25 | -2.86 | -91.96% | 34 | 737 |
| 6.15 | +2.20 | +55.70% | 4 | 166 | 2024-07-05 | 0.96 | -2.09 | -68.52% | 43 | 109 |
| 7.46 | +2.95 | +65.41% | 14 | 56 | 2024-07-12 | 1.75 | -2.20 | -55.70% | 7 | 43 |
| 7.32 | +2.07 | +39.43% | 7 | 580 | 2024-07-19 | 2.39 | -2.41 | -50.21% | 14 | 490 |
| 9.61 | +2.81 | +41.32% | 2 | 81 | 2024-07-26 | - | - | - | - | - |
| 11.15 | +2.94 | +35.81% | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 12.10 | +2.92 | +31.81% | 6 | 3,888 | 2024-08-16 | 5.90 | -1.80 | -23.38% | 14 | 410 |
| 14.30 | +3.30 | +30.00% | 4 | 1,204 | 2024-09-20 | 7.40 | -2.10 | -22.11% | 6 | 153 |
| 15.86 | +2.73 | +20.79% | 1 | 990 | 2024-10-18 | 8.65 | -2.35 | -21.36% | 154 | 240 |
| 20.05 | +7.93 | +65.43% | 1 | 58 | 2024-12-20 | 15.05 | 0.00 | - | 1 | 29 |
| 21.78 | +3.48 | +19.02% | 4 | 555 | 2025-01-17 | 12.05 | -6.39 | -34.65% | 1 | 85 |
| 20.00 | 0.00 | - | 2 | 16 | 2025-03-21 | 14.45 | -5.70 | -28.29% | 1 | 52 |
| 29.45 | +3.63 | +14.06% | 1 | 45 | 2025-06-20 | 17.25 | -0.75 | -4.17% | 2 | 109 |
| 26.50 | 0.00 | - | 6 | 13 | 2025-07-18 | 21.30 | 0.00 | - | 3 | 10 |
| 19.45 | 0.00 | - | 8 | 195 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | 22.70 | 0.00 | - | 1 | 14 |
| 32.41 | 0.00 | - | 1 | 27 | 2026-01-16 | 21.85 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.