Italia markets closed
Dow Jones
39.144,12 +31,96 (+0,08%) Nasdaq
17.758,54 +40,89 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.096,49 -531,09 (-0,92%) CMC Crypto 200
1.269,98 -13,80 (-1,08%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 11 | 41 | 2024-06-28 | - | - | - | - | - |
| 0.37 | +0.23 | +164.29% | 174 | 116 | 2024-07-05 | - | - | - | - | - |
| 0.65 | +0.45 | +225.00% | 6 | 15 | 2024-07-12 | - | - | - | - | - |
| 1.27 | +0.57 | +81.43% | 50 | 892 | 2024-07-19 | - | - | - | - | - |
| 2.81 | +1.11 | +65.29% | 2 | 20 | 2024-07-26 | - | - | - | - | - |
| 5.00 | +1.66 | +49.70% | 22 | 276 | 2024-08-16 | 18.50 | 0.00 | - | 2 | 3 |
| 6.68 | +1.19 | +21.68% | 13 | 352 | 2024-09-20 | 24.55 | 0.00 | - | 1 | 1 |
| 9.15 | +4.15 | +83.00% | 150 | 289 | 2024-10-18 | 16.65 | -6.65 | -28.54% | 11 | 2 |
| 13.39 | +3.69 | +38.04% | 1 | 20 | 2024-12-20 | 19.00 | -2.60 | -12.04% | 4 | 10 |
| 14.20 | +2.41 | +20.44% | 38 | 180 | 2025-01-17 | 22.90 | 0.00 | - | 1 | 15 |
| 17.70 | +4.83 | +37.53% | 1 | 16 | 2025-03-21 | 24.20 | 0.00 | - | - | 39 |
| 21.85 | +1.76 | +8.76% | 1 | 32 | 2025-06-20 | 37.60 | 0.00 | - | - | 2 |
| 14.55 | 0.00 | - | 4 | 6 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-08-15 | 27.35 | 0.00 | - | - | 15 |
| 24.40 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 26.79 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.