Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.02 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 9 | 2024-06-21 | - | - | - | - | - |
1.04 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 127 | 2024-09-20 | - | - | - | - | - |
2.03 | 0.00 | - | 2 | 34 | 2024-10-18 | - | - | - | - | - |
3.95 | 0.00 | - | 240 | 238 | 2024-12-20 | - | - | - | - | - |
4.73 | 0.00 | - | 1 | 85 | 2025-01-17 | 38.03 | -4.89 | -11.39% | 10 | 0 |
6.45 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
8.10 | 0.00 | - | 29 | 42 | 2025-06-20 | - | - | - | - | - |
7.25 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
13.00 | 0.00 | - | 4 | 45 | 2025-08-15 | - | - | - | - | - |
15.59 | 0.00 | - | 20 | 120 | 2025-12-19 | 55.08 | 0.00 | - | 1 | 1 |
13.50 | 0.00 | - | 104 | 116 | 2026-01-16 | - | - | - | - | - |