Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 50 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 9 | 2024-06-21 | - | - | - | - | - |
0.86 | 0.00 | - | 3 | 12 | 2024-09-20 | - | - | - | - | - |
1.71 | 0.00 | - | 6 | 222 | 2024-10-18 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 50 | 2025-01-17 | - | - | - | - | - |
6.55 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
10.54 | +1.04 | +10.95% | 1 | 62 | 2025-06-20 | - | - | - | - | - |
6.15 | 0.00 | - | 7 | 30 | 2025-07-18 | - | - | - | - | - |
8.85 | 0.00 | - | 3 | 116 | 2025-08-15 | - | - | - | - | - |
13.43 | 0.00 | - | 26 | 236 | 2025-12-19 | - | - | - | - | - |
12.91 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |