Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | -0.22 | -39.29% | 1,000 | 1 | 2024-08-16 | - | - | - | - | - |
1.06 | +0.41 | +63.08% | 101 | 145 | 2024-09-20 | - | - | - | - | - |
1.75 | 0.00 | - | 10 | 69 | 2024-10-18 | - | - | - | - | - |
3.65 | -0.13 | -3.44% | 1 | 5 | 2024-12-20 | - | - | - | - | - |
5.70 | +2.00 | +54.05% | 10 | 145 | 2025-01-17 | - | - | - | - | - |
6.45 | 0.00 | - | 273 | 171 | 2025-03-21 | - | - | - | - | - |
8.20 | 0.00 | - | 4 | 254 | 2025-06-20 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 39 | 2025-07-18 | - | - | - | - | - |
11.81 | 0.00 | - | 42 | 37 | 2025-08-15 | - | - | - | - | - |
7.80 | 0.00 | - | - | 2 | 2025-12-19 | 63.58 | 0.00 | - | 1 | 1 |
12.50 | 0.00 | - | 1 | 237 | 2026-01-16 | - | - | - | - | - |