Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.57 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 604 |
45.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.42 | 0.00 | - | 10 | 56 |
52.25 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 2 |
72.80 | 0.00 | - | 1 | 168 | 2025-01-17 | 0.51 | 0.00 | - | 100 | 363 |
73.08 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
78.72 | 0.00 | - | 1 | 109 | 2025-06-20 | 1.72 | 0.00 | - | 20 | 79 |
56.55 | 0.00 | - | 21 | 0 | 2025-07-18 | 2.67 | 0.00 | - | 1 | 60 |
52.95 | 0.00 | - | 1 | 10 | 2025-08-15 | 3.60 | 0.00 | - | 3 | 76 |
81.17 | 0.00 | - | 3 | 1,076 | 2025-12-19 | 2.34 | -0.02 | -0.85% | 6 | 52 |
81.20 | 0.00 | - | 1 | 37 | 2026-01-16 | 2.37 | -0.53 | -18.28% | 35 | 309 |