Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
58.41 | 0.00 | - | - | 21 | 2024-05-31 | - | - | - | - | - |
58.46 | +3.36 | +6.10% | 50 | 116 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 611 |
42.15 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 450 |
43.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.03 | 0.00 | - | 1 | 139 |
- | - | - | - | - | 2024-12-20 | 0.77 | 0.00 | - | 10 | 10 |
59.15 | 0.00 | - | 1 | 591 | 2025-01-17 | 0.75 | 0.00 | - | 96 | 891 |
64.65 | 0.00 | - | 3 | 92 | 2025-06-20 | 4.30 | 0.00 | - | 18 | 229 |
51.65 | 0.00 | - | 1 | 9 | 2025-07-18 | 4.45 | 0.00 | - | 2 | 5 |
62.10 | 0.00 | - | 70 | 91 | 2025-08-15 | 4.70 | 0.00 | - | 84 | 84 |
68.15 | 0.00 | - | 1 | 27 | 2025-12-19 | 4.10 | -2.20 | -34.92% | 1 | 3 |
64.45 | 0.00 | - | 3 | 7 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 601 |