Italia markets close in 6 hours 15 minutes
FTSE MIB
34.297,66 +310,76 (+0,91%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,57 +0,09 (+0,11%) Bitcoin EUR
59.675,54 -918,68 (-1,52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00100000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240517C00100000 | 2024-03-26 1:08PM EDT | 2024-05-17 | 38.15 | 36.65 | 39.75 | 0.00 | - | 2 | 3 | 0.00% |
| RCL240621C00100000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240920C00100000 | 2024-04-22 2:46PM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL241018C00100000 | 2024-04-25 1:13PM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00100000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL250117C00100000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00100000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250718C00100000 | 2024-04-29 3:00PM EDT | 2025-07-18 | 53.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00100000 | 2023-10-13 2:38PM EDT | 2025-08-15 | 17.17 | 20.90 | 22.75 | 0.00 | - | 3 | 6 | 0.00% |
| RCL251219C00100000 | 2024-04-25 1:33PM EDT | 2025-12-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL260116C00100000 | 2024-04-29 2:47PM EDT | 2026-01-16 | 58.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00100000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RCL240517P00100000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RCL240524P00100000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240531P00100000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240621P00100000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| RCL240920P00100000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RCL241018P00100000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL241220P00100000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCL250117P00100000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RCL250620P00100000 | 2024-05-01 11:12AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL250718P00100000 | 2024-05-03 1:55PM EDT | 2025-07-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL250815P00100000 | 2024-04-26 1:34PM EDT | 2025-08-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL251219P00100000 | 2024-03-26 2:47PM EDT | 2025-12-19 | 8.65 | 7.80 | 8.45 | 0.00 | - | 1 | 41 | 39.96% |
| RCL260116P00100000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.