Italia markets open in 8 hours 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.484,72 -559,60 (-0,95%) CMC Crypto 200
1.307,20 -57,93 (-4,24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00105000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 25.95 | 36.40 | 38.50 | 0.00 | - | 1 | 509 | 120.02% |
| RCL240524C00105000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 24.88 | 35.40 | 38.25 | 0.00 | - | 1 | 1 | 72.07% |
| RCL240621C00105000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 37.36 | 36.55 | 38.55 | +0.97 | +2.67% | 8 | 643 | 60.28% |
| RCL240920C00105000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 33.85 | 38.10 | 40.15 | 0.00 | - | 3 | 28 | 51.75% |
| RCL241018C00105000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 35.00 | 39.30 | 41.00 | 0.00 | - | 1 | 42 | 51.12% |
| RCL241220C00105000 | 2024-05-07 2:34PM EDT | 2024-12-20 | 43.10 | 40.90 | 42.95 | +5.55 | +14.78% | 4 | 4 | 50.62% |
| RCL250117C00105000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 44.47 | 42.60 | 44.65 | +4.71 | +11.85% | 2 | 869 | 53.25% |
| RCL250620C00105000 | 2024-02-21 11:47AM EDT | 2025-06-20 | 28.20 | 42.35 | 44.95 | 0.00 | - | 2 | 96 | 42.82% |
| RCL250815C00105000 | 2023-10-30 10:43AM EDT | 2025-08-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| RCL251219C00105000 | 2024-03-25 9:31AM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| RCL260116C00105000 | 2024-04-05 10:22AM EDT | 2026-01-16 | 48.83 | 49.90 | 50.80 | 0.00 | - | 11 | 17 | 46.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00105000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.38 | 0.00 | 2.12 | 0.00 | - | 2 | 12 | 209.57% |
| RCL240517P00105000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.64 | 0.00 | - | 2 | 659 | 97.56% |
| RCL240524P00105000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.28 | 0.00 | - | 17 | 19 | 87.70% |
| RCL240531P00105000 | 2024-04-17 3:18PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.95 | 0.00 | - | - | 1 | 69.87% |
| RCL240621P00105000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.10 | 0.02 | 1.35 | -0.02 | -16.67% | 31 | 2,628 | 55.71% |
| RCL240920P00105000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 1.08 | 1.07 | 2.27 | -0.07 | -6.09% | 80 | 1,226 | 44.42% |
| RCL241018P00105000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.63 | -0.70 | -31.11% | 1 | 388 | 36.65% |
| RCL241220P00105000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 4.35 | 1.78 | 2.89 | 0.00 | - | - | 5 | 37.28% |
| RCL250117P00105000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 3.25 | 3.10 | 3.30 | -0.05 | -1.52% | 2 | 1,099 | 36.85% |
| RCL250620P00105000 | 2024-04-29 10:28AM EDT | 2025-06-20 | 6.05 | 5.60 | 6.80 | 0.00 | - | 4 | 89 | 38.91% |
| RCL250718P00105000 | 2024-05-07 10:37AM EDT | 2025-07-18 | 5.95 | 5.90 | 6.95 | -0.50 | -7.75% | 1 | 33 | 38.02% |
| RCL250815P00105000 | 2024-04-26 2:03PM EDT | 2025-08-15 | 7.50 | 6.40 | 6.85 | 0.00 | - | 7 | 157 | 36.62% |
| RCL251219P00105000 | 2024-03-08 2:07PM EDT | 2025-12-19 | 12.00 | 9.95 | 10.50 | 0.00 | - | 5 | 81 | 39.98% |
| RCL260116P00105000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.55 | 8.55 | 9.05 | 0.00 | - | 2 | 268 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.