Italia markets open in 1 hour 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.705,10 +469,03 (+1,23%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.879,31 -754,43 (-1,27%) CMC Crypto 200
1.364,53 +51,91 (+3,95%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00110000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00110000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| RCL240621C00110000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 33.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RCL240920C00110000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL241018C00110000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL250117C00110000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250620C00110000 | 2024-04-15 12:42PM EDT | 2025-06-20 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250815C00110000 | 2024-01-29 3:59PM EDT | 2025-08-15 | 36.65 | 31.80 | 32.60 | 0.00 | - | 2 | 46 | 0.00% |
| RCL251219C00110000 | 2024-04-12 9:36AM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 48.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00110000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL240517P00110000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RCL240524P00110000 | 2024-04-26 9:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RCL240531P00110000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240621P00110000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RCL240920P00110000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RCL241018P00110000 | 2024-05-06 2:26PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,325 | 0 | 6.25% |
| RCL241220P00110000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250117P00110000 | 2024-05-06 2:10PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL250620P00110000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250718P00110000 | 2024-04-23 12:26PM EDT | 2025-07-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL250815P00110000 | 2024-04-15 1:22PM EDT | 2025-08-15 | 12.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL251219P00110000 | 2024-02-22 12:11PM EDT | 2025-12-19 | 15.00 | 10.60 | 12.00 | 0.00 | - | 6 | 63 | 39.86% |
| RCL260116P00110000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.