Italia markets closed
Dow Jones
38.883,94 +31,67 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.590,33 -164,73 (-0,28%) CMC Crypto 200
1.308,47 -56,66 (-4,15%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00115000 | 2024-05-07 11:01AM EDT | 2024-05-10 | 28.27 | 26.60 | 27.75 | +5.16 | +22.33% | 13 | 93 | 135.64% |
| RCL240517C00115000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 27.23 | 26.65 | 27.45 | +3.20 | +13.32% | 4 | 82 | 77.39% |
| RCL240524C00115000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 28.55 | 25.75 | 28.30 | +3.30 | +13.07% | 13 | 4 | 59.77% |
| RCL240531C00115000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 24.62 | 26.95 | 27.75 | 0.00 | - | 55 | 59 | 57.86% |
| RCL240621C00115000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 27.54 | 27.50 | 29.10 | 0.00 | - | 1 | 1,055 | 53.76% |
| RCL240920C00115000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 21.50 | 31.15 | 32.10 | 0.00 | - | 1 | 40 | 48.98% |
| RCL241018C00115000 | 2024-04-17 3:38PM EDT | 2024-10-18 | 22.85 | 32.25 | 33.00 | 0.00 | - | 1 | 201 | 47.95% |
| RCL250117C00115000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 29.14 | 35.40 | 36.65 | 0.00 | - | 2 | 507 | 48.76% |
| RCL250620C00115000 | 2024-04-15 10:08AM EDT | 2025-06-20 | 33.50 | 40.60 | 41.25 | 0.00 | - | 5 | 129 | 48.23% |
| RCL250718C00115000 | 2024-04-25 9:39AM EDT | 2025-07-18 | 39.95 | 40.95 | 41.95 | 0.00 | - | 2 | 7 | 48.07% |
| RCL250815C00115000 | 2024-02-12 10:40AM EDT | 2025-08-15 | 27.85 | 36.95 | 37.70 | 0.00 | - | 12 | 23 | 38.24% |
| RCL251219C00115000 | 2024-05-01 10:39AM EDT | 2025-12-19 | 40.90 | 45.35 | 46.80 | 0.00 | - | 2 | 177 | 49.67% |
| RCL260116C00115000 | 2024-03-08 2:53PM EDT | 2026-01-16 | 35.92 | 42.55 | 43.40 | 0.00 | - | 3 | 21 | 42.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00115000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 16 | 164 | 123.54% |
| RCL240517P00115000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 3 | 891 | 53.32% |
| RCL240524P00115000 | 2024-04-26 9:48AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.07 | 0.00 | - | 8 | 14 | 43.56% |
| RCL240531P00115000 | 2024-04-25 2:55PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.08 | 0.00 | - | 6 | 8 | 37.70% |
| RCL240607P00115000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.17% |
| RCL240621P00115000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 112 | 5,314 | 35.91% |
| RCL240920P00115000 | 2024-05-07 2:08PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.34 | -0.15 | -6.25% | 40 | 210 | 34.68% |
| RCL241018P00115000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 3.55 | 2.73 | 3.00 | 0.00 | - | 1 | 210 | 34.61% |
| RCL241220P00115000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 4.81 | 4.45 | 4.70 | 0.00 | - | 5 | 25 | 35.38% |
| RCL250117P00115000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 5.25 | 5.15 | 5.30 | +0.10 | +1.94% | 1 | 1,886 | 35.24% |
| RCL250620P00115000 | 2024-05-06 12:34PM EDT | 2025-06-20 | 8.39 | 8.15 | 8.40 | 0.00 | - | 1 | 529 | 34.95% |
| RCL250718P00115000 | 2024-04-23 10:42AM EDT | 2025-07-18 | 10.90 | 8.55 | 8.85 | 0.00 | - | 2 | 31 | 34.77% |
| RCL250815P00115000 | 2024-04-15 1:25PM EDT | 2025-08-15 | 13.92 | 9.20 | 9.55 | 0.00 | - | 156 | 160 | 35.14% |
| RCL251219P00115000 | 2023-12-18 4:45PM EDT | 2025-12-19 | 17.95 | 17.50 | 18.00 | 0.00 | - | 52 | 29 | 45.94% |
| RCL260116P00115000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 12.70 | 11.15 | 11.95 | 0.00 | - | 2 | 61 | 34.65% |
© 2024 Yahoo. Tutti i diritti riservati.