Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00116000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 24.05 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
RCL240517C00116000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00116000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
RCL240517P00116000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
RCL240531P00116000 | 2024-04-18 2:33PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |