Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00117000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 18.00 | 25.85 | 28.05 | 0.00 | - | - | 7 | 90.48% |
RCL240531C00117000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 23.00 | 25.15 | 28.35 | 0.00 | - | - | 2 | 56.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00117000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 119.63% |
RCL240531P00117000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 1.06 | 0.00 | 1.17 | 0.00 | - | 6 | 4 | 52.83% |