Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00118000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 21.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RCL240517C00118000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00118000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
RCL240517P00118000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
RCL240524P00118000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RCL240531P00118000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |