Italia markets open in 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.753,58 +517,51 (+1,35%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.980,52 -871,98 (-1,46%) CMC Crypto 200
1.365,97 +0,84 (+0,06%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00119000 | 2024-04-26 11:38AM EDT | 2024-05-10 | 20.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL240517C00119000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00119000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240531C00119000 | 2024-04-26 11:38AM EDT | 2024-05-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00119000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RCL240517P00119000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240524P00119000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RCL240531P00119000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.