Italia markets open in 4 hours 8 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.476,61 -784,88 (-1,32%) CMC Crypto 200
1.300,43 -64,69 (-4,74%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00120000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 20.00 | 20.60 | 22.40 | 0.00 | - | 5 | 8 | 143.07% |
| RCL240517C00120000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 22.22 | 20.90 | 22.15 | +2.72 | +13.95% | 2 | 101 | 71.24% |
| RCL240524C00120000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 21.40 | 20.35 | 22.80 | 0.00 | - | 5 | 8 | 67.48% |
| RCL240531C00120000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 19.30 | 20.25 | 22.70 | 0.00 | - | 5 | 12 | 55.32% |
| RCL240621C00120000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 23.22 | 22.50 | 23.20 | -0.13 | -0.56% | 3 | 1,373 | 45.41% |
| RCL240920C00120000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 28.90 | 26.35 | 27.65 | +1.80 | +6.64% | 2 | 296 | 45.27% |
| RCL241018C00120000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 23.69 | 27.70 | 28.60 | 0.00 | - | 4 | 401 | 44.47% |
| RCL241220C00120000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 23.30 | 30.30 | 32.55 | 0.00 | - | 1 | 1 | 48.81% |
| RCL250117C00120000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 30.35 | 31.65 | 32.55 | 0.00 | - | 2 | 1,035 | 46.05% |
| RCL250620C00120000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 37.53 | 36.60 | 37.85 | 0.00 | - | 1 | 128 | 46.95% |
| RCL250718C00120000 | 2023-12-12 10:55AM EDT | 2025-07-18 | 26.75 | 26.35 | 27.10 | 0.00 | - | 1 | 9 | 24.06% |
| RCL250815C00120000 | 2024-01-29 4:48PM EDT | 2025-08-15 | 31.30 | 26.45 | 27.10 | 0.00 | - | 2 | 13 | 23.33% |
| RCL251219C00120000 | 2024-04-30 9:54AM EDT | 2025-12-19 | 43.12 | 42.10 | 43.05 | 0.00 | - | 2 | 161 | 47.60% |
| RCL260116C00120000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 44.80 | 42.35 | 43.60 | +9.04 | +25.28% | 1 | 106 | 47.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00120000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 74 | 71.88% |
| RCL240517P00120000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 0.04 | 0.01 | 1.29 | 0.00 | - | 1 | 282 | 73.97% |
| RCL240524P00120000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.39 | -0.60 | -85.71% | 1 | 29 | 50.24% |
| RCL240531P00120000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 0.40 | 0.04 | 0.52 | 0.00 | - | 3 | 22 | 45.17% |
| RCL240607P00120000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 0.34 | 0.09 | 0.42 | -0.22 | -39.29% | 1 | 2 | 37.84% |
| RCL240621P00120000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.59 | -0.05 | -8.77% | 14 | 1,617 | 34.03% |
| RCL240920P00120000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 3.05 | 3.05 | 3.25 | -0.05 | -1.61% | 7 | 218 | 33.97% |
| RCL241018P00120000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 4.55 | 3.90 | 4.05 | 0.00 | - | 1 | 102 | 34.02% |
| RCL241220P00120000 | 2024-05-07 10:08AM EDT | 2024-12-20 | 5.70 | 5.70 | 5.90 | -0.20 | -3.39% | 4 | 82 | 34.58% |
| RCL250117P00120000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 6.25 | 6.45 | 6.60 | -2.30 | -26.90% | 4 | 841 | 34.56% |
| RCL250620P00120000 | 2024-05-06 1:42PM EDT | 2025-06-20 | 9.55 | 9.60 | 10.05 | 0.00 | - | 1 | 64 | 34.53% |
| RCL250815P00120000 | 2024-03-11 10:01AM EDT | 2025-08-15 | 16.25 | 13.80 | 14.25 | 0.00 | - | 1 | 6 | 40.32% |
| RCL251219P00120000 | 2024-04-29 10:37AM EDT | 2025-12-19 | 13.14 | 11.90 | 13.35 | 0.00 | - | 1 | 19 | 34.27% |
| RCL260116P00120000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 14.35 | 11.15 | 13.55 | 0.00 | - | 11 | 274 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.