Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00121000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RCL240524C00121000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00121000 | 2024-05-01 11:37AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RCL240517P00121000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RCL240524P00121000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RCL240531P00121000 | 2024-04-11 12:19PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |