Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00122000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 20.75 | 21.20 | 21.65 | 0.00 | - | 19 | 22 | 65.63% |
RCL240524C00122000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 19.50 | 21.40 | 22.30 | 0.00 | - | 5 | 5 | 59.62% |
RCL240531C00122000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 19.50 | 21.55 | 22.15 | 0.00 | - | 1 | 2 | 50.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00122000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 196 | 90.63% |
RCL240517P00122000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.26 | 0.00 | - | - | 2 | 55.08% |
RCL240524P00122000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.08% |
RCL240531P00122000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 40.04% |