Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00123000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.05 | 20.00 | 20.75 | 0.00 | - | - | 2 | 52.25% |
RCL240531C00123000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 15.65 | 19.95 | 20.85 | 0.00 | - | 30 | 33 | 51.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00123000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 56.25% |
RCL240517P00123000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.14 | -0.01 | -6.67% | 2 | 28 | 46.48% |
RCL240524P00123000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | - | 50 | 23 | 52.54% |
RCL240531P00123000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.46 | 0.00 | - | 3 | 9 | 39.36% |
RCL240607P00123000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 0.53 | 0.35 | 0.39 | -0.01 | -1.85% | 1 | 2 | 33.50% |