Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.615,10 -419,33 (-0,71%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00124000 | 2024-04-24 11:35AM EDT | 2024-05-10 | 14.80 | 16.05 | 18.50 | 0.00 | - | 1 | 1 | 108.84% |
| RCL240517C00124000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 12.65 | 16.85 | 18.25 | 0.00 | - | 3 | 28 | 59.91% |
| RCL240524C00124000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 14.90 | 16.20 | 18.55 | 0.00 | - | 4 | 26 | 52.12% |
| RCL240531C00124000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 18.00 | 16.55 | 18.95 | 0.00 | - | 1 | 2 | 49.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00124000 | 2024-05-01 1:25PM EDT | 2024-05-10 | 0.28 | 0.00 | 1.27 | 0.00 | - | 2 | 21 | 98.34% |
| RCL240517P00124000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.16 | 0.02 | 1.31 | -0.47 | -74.60% | 2 | 20 | 60.01% |
| RCL240524P00124000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.42 | 0.05 | 1.43 | 0.00 | - | 1 | 8 | 59.28% |
| RCL240531P00124000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.99 | 0.25 | 0.36 | 0.00 | - | 12 | 26 | 34.18% |
| RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.42 | 0.83 | 0.00 | - | 9 | 19 | 37.45% |
© 2024 Yahoo. Tutti i diritti riservati.