Italia markets open in 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.052,98 -814,43 (-1,36%) CMC Crypto 200
1.364,75 -0,37 (-0,03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00125000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240517C00125000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00125000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240531C00125000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00125000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL240920C00125000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 24.46 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| RCL241018C00125000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00125000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250117C00125000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00125000 | 2024-03-05 2:27PM EDT | 2025-06-20 | 26.14 | 30.90 | 31.80 | 0.00 | - | 1 | 88 | 38.13% |
| RCL250718C00125000 | 2024-03-13 10:07AM EDT | 2025-07-18 | 30.24 | 26.15 | 27.55 | 0.00 | - | 1 | 5 | 28.94% |
| RCL250815C00125000 | 2024-05-06 2:52PM EDT | 2025-08-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00125000 | 2024-03-27 3:50PM EDT | 2025-12-19 | 39.51 | 39.55 | 40.35 | 0.00 | - | 2 | 25 | 45.22% |
| RCL260116C00125000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00125000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RCL240517P00125000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RCL240524P00125000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240531P00125000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RCL240607P00125000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240614P00125000 | 2024-05-06 12:29PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240621P00125000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RCL240920P00125000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL241018P00125000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL241220P00125000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| RCL250117P00125000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RCL250620P00125000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL250718P00125000 | 2024-02-29 2:41PM EDT | 2025-07-18 | 18.90 | 13.40 | 14.40 | 0.00 | - | - | 5 | 38.48% |
| RCL250815P00125000 | 2024-04-25 3:51PM EDT | 2025-08-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL251219P00125000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL260116P00125000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.