Italia markets close in 1 hour 42 minutes
FTSE MIB
34.234,57 +247,67 (+0,73%) Dow Jones
38.911,89 +59,62 (+0,15%) Nasdaq
16.377,24 +27,99 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
58.920,73 -268,30 (-0,45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:126.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00126000 | 2024-04-18 11:30AM EDT | 2024-05-10 | 8.70 | 14.60 | 18.90 | 0.00 | - | - | 4 | 101.17% |
| RCL240517C00126000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 11.55 | 15.95 | 17.90 | 0.00 | - | 5 | 19 | 64.40% |
| RCL240524C00126000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 12.35 | 16.55 | 18.50 | 0.00 | - | 3 | 4 | 58.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00126000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.29 | 0.00 | - | 1 | 9 | 90.58% |
| RCL240517P00126000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 46.73% |
| RCL240524P00126000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.63 | 0.13 | 0.75 | 0.00 | - | 4 | 11 | 44.58% |
| RCL240531P00126000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 1.47 | 0.08 | 0.83 | 0.00 | - | 2 | 4 | 38.97% |
| RCL240607P00126000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 1.95 | 0.39 | 0.78 | 0.00 | - | - | 1 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.