Italia markets close in 7 hours 17 minutes
FTSE MIB
34.232,24 +245,34 (+0,72%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,55 +0,07 (+0,09%) Bitcoin EUR
59.163,37 -848,43 (-1,41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00127000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240517C00127000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00127000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240531C00127000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00127000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240517P00127000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240524P00127000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240531P00127000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240607P00127000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240614P00127000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.