Italia markets open in 6 hours 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.463,15 -371,95 (-0,96%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.248,17 -913,61 (-1,54%) CMC Crypto 200
1.297,41 -67,71 (-4,96%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00128000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 9.00 | 12.15 | 14.40 | 0.00 | - | 8 | 9 | 99.80% |
| RCL240517C00128000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 10.05 | 13.55 | 15.05 | 0.00 | - | 2 | 3 | 52.49% |
| RCL240524C00128000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 11.65 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 63.89% |
| RCL240531C00128000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 7.35 | 12.85 | 15.20 | 0.00 | - | - | 2 | 44.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00128000 | 2024-05-07 2:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 3 | 74 | 50.78% |
| RCL240517P00128000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.40 | 0.08 | 1.37 | 0.00 | - | 2 | 1,003 | 52.83% |
| RCL240524P00128000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 0.33 | 0.27 | 0.75 | -1.29 | -79.63% | 3 | 25 | 40.94% |
| RCL240531P00128000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.75 | 0.45 | 1.75 | 0.00 | - | 1 | 9 | 46.24% |
| RCL240607P00128000 | 2024-05-07 1:27PM EDT | 2024-06-07 | 0.69 | 0.78 | 1.15 | -0.30 | -30.30% | 1 | 1 | 34.83% |
| RCL240614P00128000 | 2024-05-02 1:31PM EDT | 2024-06-14 | 2.40 | 1.10 | 1.77 | 0.00 | - | - | 3 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.