Italia markets closed
Dow Jones
38.866,28 +14,01 (+0,04%) Nasdaq
16.320,10 -29,14 (-0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.757,97 -45,19 (-0,08%) CMC Crypto 200
1.311,61 -53,51 (-3,92%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:129.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00129000 | 2024-04-18 12:37PM EDT | 2024-05-10 | 7.05 | 13.00 | 14.05 | 0.00 | - | - | 2 | 59.96% |
| RCL240517C00129000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 12.38 | 13.65 | 14.25 | 0.00 | - | 2 | 5 | 53.52% |
| RCL240524C00129000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 11.55 | 13.75 | 14.90 | 0.00 | - | 2 | 2 | 50.44% |
| RCL240531C00129000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 13.00 | 14.45 | 14.95 | 0.00 | - | 1 | 2 | 43.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00129000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.41 | 0.00 | - | 4 | 83 | 59.38% |
| RCL240517P00129000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.24 | 0.07 | 0.24 | +0.06 | +33.33% | 1 | 121 | 37.01% |
| RCL240524P00129000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.35 | 0.16 | 0.39 | -0.69 | -66.35% | 16 | 29 | 32.47% |
| RCL240531P00129000 | 2024-05-07 11:04AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.76 | -1.31 | -70.05% | 2 | 19 | 33.20% |
| RCL240607P00129000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 2.18 | 0.36 | 1.44 | 0.00 | - | 7 | 10 | 36.45% |
| RCL240614P00129000 | 2024-05-02 3:56PM EDT | 2024-06-14 | 2.50 | 0.40 | 1.28 | 0.00 | - | - | 2 | 31.62% |
© 2024 Yahoo. Tutti i diritti riservati.