Italia markets close in 6 hours 29 minutes
FTSE MIB
34.283,92 +297,02 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,80 +0,32 (+0,41%) Bitcoin EUR
59.702,88 -1.037,92 (-1,71%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00130000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240517C00130000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00130000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240531C00130000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240607C00130000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL240621C00130000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL240920C00130000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL241018C00130000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 21.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RCL241220C00130000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00130000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL250620C00130000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00130000 | 2024-02-08 4:24PM EDT | 2025-07-18 | 21.40 | 23.90 | 24.75 | 0.00 | - | - | 1 | 29.15% |
| RCL250815C00130000 | 2024-03-04 11:15AM EDT | 2025-08-15 | 24.60 | 32.10 | 34.20 | 0.00 | - | 1 | 5 | 44.42% |
| RCL251219C00130000 | 2024-04-12 10:13AM EDT | 2025-12-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL260116C00130000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 35.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00130000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RCL240517P00130000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| RCL240524P00130000 | 2024-05-02 1:01PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240531P00130000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL240607P00130000 | 2024-05-06 3:06PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL240621P00130000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| RCL240920P00130000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RCL241018P00130000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL241220P00130000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RCL250117P00130000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL250620P00130000 | 2024-04-03 11:48AM EDT | 2025-06-20 | 15.65 | 13.65 | 14.70 | 0.00 | - | 4 | 100 | 36.01% |
| RCL250718P00130000 | 2024-02-29 1:56PM EDT | 2025-07-18 | 21.65 | 15.25 | 16.40 | 0.00 | - | 7 | 16 | 37.84% |
| RCL250815P00130000 | 2024-03-06 4:34PM EDT | 2025-08-15 | 20.45 | 15.65 | 17.60 | 0.00 | - | 10 | 17 | 38.73% |
| RCL251219P00130000 | 2024-03-26 3:26PM EDT | 2025-12-19 | 19.10 | 17.65 | 18.75 | 0.00 | - | 1 | 26 | 36.11% |
| RCL260116P00130000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.